China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.81 0.82 78,279.0K
09:35 0.82 0.82 0.82 0.82 35,194.5K
09:40 0.82 0.82 0.82 0.82 9,920.8K
09:45 0.82 0.82 0.82 0.82 6,625.5K
09:50 0.82 0.82 0.82 0.82 15,536.1K
09:55 0.82 0.82 0.82 0.82 18,364.4K
10:00 0.82 0.82 0.82 0.82 7,007.6K
10:05 0.82 0.82 0.82 0.82 14,255.9K
10:10 0.82 0.82 0.82 0.82 3,495.2K
10:15 0.82 0.82 0.82 0.82 13,697.1K
10:20 0.82 0.82 0.82 0.82 11,596.5K
10:25 0.82 0.82 0.82 0.82 21,450.1K
10:30 0.82 0.82 0.82 0.82 12,898.6K
10:35 0.82 0.82 0.82 0.82 4,089.1K
10:40 0.82 0.82 0.82 0.82 3,597.3K
10:45 0.82 0.82 0.82 0.82 1,643.0K
10:50 0.82 0.82 0.82 0.82 2,750.0K
10:55 0.82 0.82 0.82 0.82 1,416.4K
11:00 0.82 0.82 0.82 0.82 3,975.5K
11:05 0.82 0.82 0.82 0.82 1,673.6K
11:10 0.82 0.82 0.82 0.82 8,869.9K
11:15 0.82 0.82 0.82 0.82 3,589.5K
11:20 0.82 0.82 0.82 0.82 16,102.9K
11:25 0.82 0.82 0.82 0.82 6,160.9K
11:30 0.82 0.82 0.82 0.82 161.1K
13:00 0.82 0.82 0.82 0.82 23,528.7K
13:05 0.82 0.82 0.82 0.82 7,484.7K
13:10 0.82 0.82 0.82 0.82 17,126.6K
13:15 0.82 0.82 0.82 0.82 7,678.7K
13:20 0.82 0.82 0.82 0.82 20,914.8K
13:25 0.82 0.82 0.82 0.82 11,874.7K
13:30 0.82 0.82 0.82 0.82 3,598.0K
13:35 0.82 0.82 0.82 0.82 4,103.0K
13:40 0.82 0.82 0.82 0.82 3,616.7K
13:45 0.82 0.82 0.82 0.82 13,541.6K
13:50 0.82 0.82 0.82 0.82 12,620.3K
13:55 0.82 0.82 0.82 0.82 2,618.7K
14:00 0.82 0.82 0.82 0.82 20,732.1K
14:05 0.82 0.82 0.82 0.82 3,818.4K
14:10 0.82 0.82 0.82 0.82 3,814.5K
14:15 0.82 0.82 0.82 0.82 4,597.7K
14:20 0.82 0.82 0.82 0.82 4,765.5K
14:25 0.82 0.82 0.82 0.82 12,069.9K
14:30 0.82 0.82 0.82 0.82 14,335.8K
14:35 0.82 0.82 0.82 0.82 4,833.5K
14:40 0.82 0.82 0.82 0.82 5,315.0K
14:45 0.82 0.82 0.82 0.82 5,447.4K
14:50 0.82 0.82 0.82 0.82 8,367.6K
14:55 0.82 0.82 0.82 0.82 9,688.7K
15:00 0.82 0.82 0.82 0.82 7,575.9K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available