China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.84 0.84 36,767.5K
09:35 0.84 0.84 0.84 0.84 30,484.1K
09:40 0.84 0.84 0.84 0.84 13,153.3K
09:45 0.84 0.84 0.84 0.84 20,197.1K
09:50 0.84 0.84 0.84 0.84 16,997.6K
09:55 0.84 0.84 0.84 0.84 12,339.0K
10:00 0.84 0.84 0.84 0.84 8,258.7K
10:05 0.84 0.84 0.84 0.84 6,135.7K
10:10 0.84 0.84 0.84 0.84 4,820.6K
10:15 0.84 0.84 0.84 0.84 14,360.4K
10:20 0.84 0.84 0.84 0.84 3,611.6K
10:25 0.84 0.84 0.84 0.84 11,088.9K
10:30 0.84 0.84 0.84 0.84 14,433.8K
10:35 0.84 0.84 0.84 0.84 7,850.3K
10:40 0.84 0.84 0.84 0.84 5,004.6K
10:45 0.84 0.84 0.84 0.84 9,614.6K
10:50 0.84 0.84 0.84 0.84 2,151.4K
10:55 0.84 0.84 0.84 0.84 1,358.0K
11:00 0.84 0.84 0.84 0.84 5,470.1K
11:05 0.84 0.84 0.84 0.84 5,183.9K
11:10 0.84 0.84 0.84 0.84 1,073.7K
11:15 0.84 0.84 0.84 0.84 1,208.8K
11:20 0.84 0.84 0.84 0.84 951.9K
11:25 0.84 0.84 0.84 0.84 3,535.9K
13:00 0.84 0.84 0.84 0.84 10,997.0K
13:05 0.84 0.84 0.84 0.84 2,125.3K
13:10 0.84 0.84 0.84 0.84 6,513.3K
13:15 0.84 0.84 0.84 0.84 4,136.3K
13:20 0.84 0.84 0.84 0.84 1,850.9K
13:25 0.84 0.84 0.84 0.84 4,153.7K
13:30 0.84 0.84 0.84 0.84 25,160.5K
13:35 0.84 0.84 0.84 0.84 32,156.6K
13:40 0.84 0.84 0.84 0.84 14,632.0K
13:45 0.84 0.84 0.84 0.84 2,890.0K
13:50 0.84 0.84 0.84 0.84 15,567.1K
13:55 0.84 0.84 0.84 0.84 11,136.3K
14:00 0.84 0.84 0.84 0.84 3,756.5K
14:05 0.84 0.84 0.84 0.84 2,108.0K
14:10 0.84 0.84 0.84 0.84 3,068.4K
14:15 0.84 0.84 0.84 0.84 2,711.5K
14:20 0.84 0.84 0.84 0.84 2,684.5K
14:25 0.84 0.84 0.84 0.84 23,487.8K
14:30 0.84 0.84 0.84 0.84 14,294.7K
14:35 0.84 0.84 0.84 0.84 7,293.4K
14:40 0.84 0.84 0.84 0.84 13,697.8K
14:45 0.84 0.84 0.84 0.84 22,703.7K
14:50 0.84 0.84 0.84 0.84 14,388.9K
14:55 0.84 0.84 0.84 0.84 4,451.9K
15:00 0.84 0.84 0.84 0.84 11,005.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available