1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.98 | 0.97 | 0.98 | 13,629.3K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 42,886.7K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 12,033.7K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 26,715.6K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 33,320.1K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 45,088.4K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 108,950.3K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 34,736.1K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 19,678.8K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 17,388.3K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 15,975.2K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 8,855.0K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 593.2K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 14,737.0K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 40,942.0K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 66,146.6K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 18,542.5K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 32,323.5K |
| 11:00 | 0.98 | 0.99 | 0.98 | 0.98 | 33,354.0K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 22,213.0K |
| 11:10 | 0.98 | 0.99 | 0.98 | 0.99 | 37,077.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 40,416.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 53,852.9K |
| 11:25 | 0.99 | 1.00 | 0.99 | 0.99 | 27,883.1K |
| 13:00 | 0.99 | 1.00 | 0.99 | 0.99 | 45,564.9K |
| 13:05 | 0.99 | 1.00 | 0.99 | 0.99 | 10,721.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 16,352.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 11,214.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 16,033.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 11,579.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 14,495.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 21,939.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13,203.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11,066.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10,028.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5,628.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,984.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10,406.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 32,197.7K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.99 | 13,047.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6,762.0K |
| 14:25 | 0.98 | 0.99 | 0.98 | 0.99 | 5,969.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,213.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 15,718.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 622.7K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 22,017.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,422.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 9,256.5K |