1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20,803.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5,757.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12,476.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 25,753.2K |
| 09:50 | 0.99 | 1.00 | 0.99 | 0.99 | 88,638.5K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 34,378.1K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 61,570.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 60,928.1K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 9,914.5K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 25,804.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 22,783.3K |
| 10:25 | 1.00 | 1.00 | 0.99 | 1.00 | 29,593.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9,673.5K |
| 10:35 | 1.00 | 1.00 | 0.99 | 1.00 | 556.6K |
| 10:40 | 0.99 | 1.00 | 0.99 | 0.99 | 9,646.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10,936.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10,490.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7,077.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 16,357.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12,273.2K |
| 11:10 | 0.99 | 1.00 | 0.99 | 0.99 | 7,738.7K |
| 11:15 | 0.99 | 1.00 | 0.99 | 0.99 | 1,494.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,380.0K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 7,947.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8,963.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7,518.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 9,419.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,497.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 13,696.7K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 43,346.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 31,029.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30,701.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 39,286.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 59,627.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 91,383.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 64,966.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 29,239.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,668.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10,662.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10,602.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9,675.8K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 9,561.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 17,794.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6,355.7K |
| 14:40 | 0.99 | 1.00 | 0.99 | 0.99 | 6,860.0K |
| 14:45 | 1.00 | 1.00 | 0.99 | 1.00 | 15,011.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14,385.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,028.6K |