1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 9,344.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 25,184.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13,065.8K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 5,653.2K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 21,082.7K |
| 09:55 | 0.99 | 1.00 | 0.99 | 0.99 | 8,289.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 17,154.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15,849.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 31,336.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 8,719.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 15,050.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,418.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 13,931.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 26,333.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12,209.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 17,848.0K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 22,070.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,825.0K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 9,772.7K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 9,735.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7,070.8K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 12,446.0K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 24,510.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6,627.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18,925.4K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 18,054.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10,556.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 14,006.5K |
| 13:20 | 0.99 | 1.00 | 0.99 | 0.99 | 38,864.4K |
| 13:25 | 0.99 | 1.00 | 0.99 | 0.99 | 50,499.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 27,384.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 52,285.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10,418.7K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 24,313.2K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 25,330.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 11,261.6K |
| 14:00 | 0.99 | 1.00 | 0.99 | 1.00 | 89,192.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 72,519.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 32,505.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6,711.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,239.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,522.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,538.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6,309.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13,457.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 13,441.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,696.6K |
| 14:55 | 1.00 | 1.00 | 0.99 | 1.00 | 6,414.7K |