1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12,193.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 37,263.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 33,314.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 25,212.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 91,934.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 31,113.4K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.00 | 58,345.3K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.00 | 60,751.9K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.01 | 43,859.0K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.01 | 14,966.7K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 16,721.0K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.01 | 28,850.7K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 25,724.9K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 17,050.7K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.00 | 438.2K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.00 | 5,357.3K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.01 | 7,825.9K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.00 | 4,325.0K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.00 | 34,365.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14,792.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7,219.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 17,676.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 28,855.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 18,079.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 22,570.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15,906.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 29,835.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 21,693.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12,795.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14,855.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13,971.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15,399.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 304.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11,051.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 17,008.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,429.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6,221.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14,055.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 640.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 13,800.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,738.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7,288.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8,784.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,733.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 16,956.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,179.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,015.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12,749.2K |