1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 32,552.0K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.01 | 46,749.2K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 51,962.1K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 69,290.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 44,118.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 17,150.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 71,795.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 45,114.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 27,335.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20,072.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30,671.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 35,392.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 26,263.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 37,798.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11,570.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 35,675.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 17,788.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11,528.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13,241.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 27,392.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 12,415.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15,450.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10,118.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 86,271.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 60,939.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,030.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,874.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6,736.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 16,214.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,521.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9,575.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10,375.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15,189.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9,548.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 18,327.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 24,885.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9,481.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7,196.1K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.00 | 10,659.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,800.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8,476.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10,343.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 21,116.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 28,857.6K |
| 14:40 | 1.00 | 1.00 | 0.99 | 1.00 | 32,012.4K |
| 14:45 | 1.00 | 1.00 | 0.99 | 1.00 | 41,129.3K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 15,828.2K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 8,977.9K |