1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 14,596.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 23,834.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 74,664.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 44,808.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 48,669.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 29,718.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 42,452.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 36,453.4K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 15,273.9K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 41,888.4K |
| 10:20 | 0.99 | 1.00 | 0.99 | 0.99 | 30,435.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 22,123.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15,823.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8,599.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 21,268.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20,373.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 20,301.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 34,592.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 21,652.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 35,086.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 11,425.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 26,352.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 14,776.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 27,724.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 14,709.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 30,531.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 16,277.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 16,346.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 26,624.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 29,324.4K |
| 13:30 | 0.99 | 1.00 | 0.99 | 0.99 | 20,622.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 21,309.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9,687.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11,073.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 12,682.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,096.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12,425.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11,517.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 13,150.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 8,085.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 8,629.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,586.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7,886.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12,557.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 17,073.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 17,339.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 12,223.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,910.3K |