1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6,835.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 15,273.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 47,509.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 21,927.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 25,980.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 29,288.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 27,662.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 22,727.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 15,302.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 23,527.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11,856.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 48,731.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 50,831.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 33,667.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 53,458.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 25,063.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 16,881.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 14,399.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 13,122.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 28,342.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 11,956.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12,332.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,146.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,367.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,680.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,476.7K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 25,129.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12,422.9K |
| 13:20 | 0.99 | 1.00 | 0.99 | 1.00 | 26,568.4K |
| 13:25 | 1.00 | 1.00 | 0.99 | 1.00 | 23,794.7K |
| 13:30 | 1.00 | 1.00 | 0.99 | 0.99 | 17,892.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 9,081.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7,066.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,842.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,877.3K |
| 13:55 | 0.99 | 1.00 | 0.99 | 0.99 | 19,503.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10,956.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20,021.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 36,663.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 11,420.4K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 37,035.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,794.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 30,577.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 23,109.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 21,275.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 29,853.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6,313.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,506.6K |