1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 72,460.0K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.99 | 76,356.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 53,477.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 121,983.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 133,401.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 61,564.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 125,833.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 65,155.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 71,772.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 19,669.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 68,550.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 49,383.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 44,945.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12,919.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 33,706.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50,858.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 63,443.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 48,329.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 66,307.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 59,715.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 42,212.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 87,482.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 45,706.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 19,682.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 35,450.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 18,381.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 30,116.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 22,505.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 17,998.9K |
| 13:25 | 0.99 | 1.00 | 0.99 | 0.99 | 23,544.4K |
| 13:30 | 1.00 | 1.00 | 0.99 | 1.00 | 12,737.7K |
| 13:35 | 1.00 | 1.00 | 0.99 | 1.00 | 11,672.3K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 15,837.5K |
| 13:45 | 1.00 | 1.00 | 0.99 | 0.99 | 10,136.6K |
| 13:50 | 0.99 | 1.00 | 0.99 | 1.00 | 17,955.8K |
| 13:55 | 1.00 | 1.00 | 0.99 | 0.99 | 4,016.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,248.5K |
| 14:05 | 0.99 | 1.00 | 0.99 | 0.99 | 19,053.3K |
| 14:10 | 0.99 | 1.00 | 0.99 | 0.99 | 17,480.7K |
| 14:15 | 0.99 | 1.00 | 0.99 | 1.00 | 21,797.0K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 37,438.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 22,785.1K |
| 14:30 | 1.00 | 1.00 | 0.99 | 1.00 | 16,430.6K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 584.0K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 15,954.4K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 11,571.3K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 11,593.3K |
| 14:55 | 1.00 | 1.00 | 0.99 | 1.00 | 7,217.2K |