1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 59,617.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 35,027.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 61,180.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 48,921.9K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 52,843.1K |
| 09:55 | 0.99 | 1.00 | 0.99 | 0.99 | 52,478.7K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 96,625.5K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 93,229.9K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 34,567.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 79,772.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 37,436.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 52,619.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20,983.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 41,209.5K |
| 10:40 | 0.99 | 1.00 | 0.99 | 0.99 | 19,641.1K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 51,642.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 86,377.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 49,248.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 33,592.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 68,428.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 36,437.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 55,216.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 63,666.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 27,795.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10,327.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7,232.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,659.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,870.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7,690.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9,114.3K |
| 13:30 | 1.00 | 1.00 | 0.99 | 1.00 | 7,552.9K |
| 13:35 | 1.00 | 1.00 | 0.99 | 1.00 | 3,499.1K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 4,124.8K |
| 13:45 | 1.00 | 1.00 | 0.99 | 1.00 | 4,753.2K |
| 13:50 | 1.00 | 1.00 | 0.99 | 0.99 | 4,283.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 11,465.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7,695.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 8,866.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,566.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 8,021.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,841.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6,937.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,646.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8,772.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6,752.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,853.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 465.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,674.1K |