1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 23,327.8K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 35,826.2K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 93,827.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 59,689.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 49,052.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 64,544.0K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 32,887.2K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 23,153.7K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 32,822.8K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 10,280.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 34,128.1K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 11,467.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20,360.6K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 13,864.5K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 12,944.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12,380.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 29,748.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 16,899.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8,101.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 28,379.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15,175.6K |
| 11:15 | 1.00 | 1.00 | 0.99 | 1.00 | 18,839.0K |
| 11:20 | 1.00 | 1.00 | 0.99 | 1.00 | 20,177.7K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 8,331.8K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 6,680.3K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 10,264.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 9,101.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5,715.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,967.8K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 1,107.4K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 9,562.2K |
| 13:35 | 1.00 | 1.00 | 0.99 | 0.99 | 17,045.3K |
| 13:40 | 0.99 | 1.00 | 0.99 | 0.99 | 1,086.6K |
| 13:45 | 1.00 | 1.00 | 0.99 | 0.99 | 4,030.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11,880.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 16,712.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 17,353.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 8,877.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 9,348.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,967.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 13,401.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,042.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9,734.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,244.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,130.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,462.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,425.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,188.4K |