1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6,533.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 70,698.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 33,439.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 65,869.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 63,192.0K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 36,453.1K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 19,680.8K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 47,897.1K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 68,696.8K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 28,117.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19,249.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 16,217.9K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 2,635.5K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 26,477.2K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 22,444.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 42,413.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 13,120.3K |
| 10:55 | 0.99 | 1.00 | 0.99 | 0.99 | 18,505.6K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 35,717.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 27,978.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,480.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8,052.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,579.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,448.3K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 9,190.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,235.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,073.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,488.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,926.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7,165.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,164.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 233.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,693.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6,318.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 19,180.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 31.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,108.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,340.8K |
| 14:10 | 1.00 | 1.00 | 0.99 | 1.00 | 637.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,099.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 962.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,233.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,992.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6,288.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 33,729.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 13,606.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9,452.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 27,605.4K |