1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20,155.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 23,206.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 36,027.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 26,112.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 32,772.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 31,001.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 28,007.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11,022.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 17,418.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9,267.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 58,115.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 21,462.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 25,212.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10,028.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9,426.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11,180.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 48,973.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 26,183.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18,279.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 22,015.8K |
| 11:10 | 0.99 | 1.00 | 0.99 | 0.99 | 19,279.0K |
| 11:15 | 0.99 | 1.00 | 0.99 | 0.99 | 23,538.4K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 23,420.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 32,547.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9,826.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13,974.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9,961.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,504.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,494.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6,769.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9,957.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 16,207.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12,370.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,668.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,528.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 724.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 26,410.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,880.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 13,675.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 21,564.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7,604.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,193.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 14,971.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 16,555.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12,332.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6,238.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15,117.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,870.7K |