1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 15,758.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12,538.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12,017.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20,382.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 49,441.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 21,362.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11,091.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 29,140.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9,862.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 19,946.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15,868.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12,857.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12,641.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 19,387.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 16,668.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9,498.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 16,328.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 116,226.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 54,331.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8,285.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11,807.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6,227.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,745.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 32,657.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 41,119.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11,530.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10,355.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12,365.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 23,091.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 22,149.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,701.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6,036.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11,807.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 19,530.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 17,358.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 24,963.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,925.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15,798.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 41,488.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 50,958.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 55,079.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 34,685.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 59,285.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 40,976.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 54,738.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,671.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 23,132.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,418.4K |