1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 36,962.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 42,098.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 31,249.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 31,533.0K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.00 | 38,789.8K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.00 | 36,223.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10,202.3K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 29,223.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 38,314.7K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.00 | 32,157.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,604.4K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.00 | 32,075.9K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.00 | 22,426.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9,715.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15,897.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 19,658.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15,957.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,332.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14,435.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11,185.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 18,062.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 19,547.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22,100.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,434.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7,160.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10,286.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,439.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,278.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15,851.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,102.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11,697.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 45,515.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 26,337.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 21,855.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 25,983.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15,805.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 31,047.9K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.01 | 9,634.3K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.00 | 9,854.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 13,632.9K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.00 | 29,003.4K |
| 14:25 | 1.01 | 1.01 | 1.00 | 1.00 | 22,614.1K |
| 14:30 | 1.01 | 1.01 | 1.00 | 1.01 | 26,301.8K |
| 14:35 | 1.01 | 1.01 | 1.00 | 1.00 | 13,491.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10,135.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9,535.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,484.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,200.8K |