1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 25,698.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 79,886.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 22,599.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 80,493.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 60,412.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 49,919.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 47,063.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 49,746.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,366.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 16,901.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 45,687.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 19,940.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 21,408.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 26,093.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20,161.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 26,709.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 25,318.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10,941.2K |
| 11:00 | 1.00 | 1.00 | 0.99 | 1.00 | 16,916.9K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 35,572.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 31,066.3K |
| 11:15 | 0.99 | 1.00 | 0.99 | 0.99 | 28,872.6K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 17,229.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7,429.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13,711.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8,523.7K |
| 13:10 | 1.00 | 1.00 | 0.99 | 1.00 | 21,821.3K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 16,377.6K |
| 13:20 | 0.99 | 1.00 | 0.99 | 1.00 | 4,030.7K |
| 13:25 | 1.00 | 1.00 | 0.99 | 1.00 | 2,977.2K |
| 13:30 | 1.00 | 1.00 | 0.99 | 0.99 | 18,388.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 16,020.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9,795.4K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 9,850.5K |
| 13:50 | 1.00 | 1.00 | 0.99 | 0.99 | 15,239.1K |
| 13:55 | 0.99 | 1.00 | 0.99 | 0.99 | 24,682.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9,917.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 23,063.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 17,398.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 16,321.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,968.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10,662.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 18,825.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 7,623.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7,089.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,726.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6,334.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,776.4K |