China Universal CSI A500

563880
🏛️ china →
1.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 20,572.2K
09:35 0.96 0.96 0.95 0.96 67,070.7K
09:40 0.96 0.96 0.96 0.96 78,485.6K
09:45 0.96 0.96 0.95 0.95 54,901.9K
09:50 0.95 0.96 0.95 0.95 45,810.6K
09:55 0.95 0.96 0.95 0.95 49,162.8K
10:00 0.95 0.95 0.95 0.95 31,952.9K
10:05 0.95 0.95 0.95 0.95 43,000.9K
10:10 0.95 0.96 0.95 0.95 33,059.1K
10:15 0.95 0.96 0.95 0.95 48,459.7K
10:20 0.95 0.96 0.95 0.96 40,668.0K
10:25 0.96 0.96 0.96 0.96 27,320.0K
10:30 0.96 0.96 0.96 0.96 16,165.2K
10:35 0.96 0.96 0.96 0.96 33,561.2K
10:40 0.96 0.96 0.96 0.96 29,545.4K
10:45 0.96 0.96 0.96 0.96 18,038.1K
10:50 0.96 0.96 0.96 0.96 17,303.7K
10:55 0.96 0.96 0.95 0.96 12,790.8K
11:00 0.96 0.96 0.96 0.96 18,048.5K
11:05 0.96 0.96 0.96 0.96 11,499.7K
11:10 0.96 0.96 0.96 0.96 17,881.9K
11:15 0.96 0.96 0.96 0.96 16,489.6K
11:20 0.96 0.96 0.96 0.96 22,135.5K
11:25 0.96 0.96 0.96 0.96 11,227.1K
13:00 0.96 0.96 0.96 0.96 10,884.3K
13:05 0.96 0.96 0.95 0.95 24,550.8K
13:10 0.95 0.95 0.95 0.95 15,956.3K
13:15 0.95 0.95 0.95 0.95 13,095.0K
13:20 0.95 0.95 0.95 0.95 14,238.8K
13:25 0.95 0.95 0.95 0.95 41,151.7K
13:30 0.95 0.96 0.95 0.96 44,165.4K
13:35 0.96 0.96 0.95 0.95 32,314.3K
13:40 0.95 0.95 0.95 0.95 31,648.0K
13:45 0.95 0.95 0.95 0.95 32,333.6K
13:50 0.95 0.95 0.95 0.95 38,423.7K
13:55 0.95 0.95 0.95 0.95 34,066.5K
14:00 0.95 0.95 0.95 0.95 6,747.1K
14:05 0.95 0.95 0.95 0.95 5,626.1K
14:10 0.95 0.95 0.94 0.94 11,840.6K
14:15 0.94 0.95 0.94 0.95 11,095.4K
14:20 0.95 0.95 0.95 0.95 17,281.2K
14:25 0.95 0.95 0.95 0.95 5,515.4K
14:30 0.95 0.95 0.94 0.94 9,958.0K
14:35 0.94 0.95 0.94 0.95 10,308.3K
14:40 0.95 0.95 0.95 0.95 12,384.7K
14:45 0.95 0.95 0.94 0.94 34,045.5K
14:50 0.94 0.94 0.94 0.94 38,895.3K
14:55 0.94 0.94 0.94 0.94 8,126.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available