China Universal CSI A500

563880
🏛️ china →
1.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 16,670.7K
09:35 0.94 0.95 0.94 0.94 43,960.6K
09:40 0.94 0.94 0.94 0.94 51,543.2K
09:45 0.94 0.94 0.94 0.94 30,146.2K
09:50 0.94 0.94 0.94 0.94 41,502.6K
09:55 0.94 0.94 0.94 0.94 16,338.5K
10:00 0.94 0.94 0.94 0.94 39,098.6K
10:05 0.94 0.94 0.94 0.94 38,875.9K
10:10 0.94 0.95 0.94 0.95 30,723.7K
10:15 0.95 0.95 0.94 0.94 36,895.5K
10:20 0.94 0.94 0.94 0.94 48,301.0K
10:25 0.95 0.95 0.94 0.94 40,167.1K
10:30 0.94 0.95 0.94 0.95 16,208.7K
10:35 0.95 0.95 0.94 0.94 29,358.5K
10:40 0.94 0.94 0.94 0.94 18,238.1K
10:45 0.94 0.94 0.94 0.94 12,975.1K
10:50 0.94 0.94 0.94 0.94 21,124.6K
10:55 0.94 0.94 0.94 0.94 12,059.6K
11:00 0.94 0.95 0.94 0.95 18,438.0K
11:05 0.95 0.95 0.94 0.94 21,141.3K
11:10 0.94 0.95 0.94 0.95 17,189.2K
11:15 0.94 0.94 0.94 0.94 19,804.6K
11:20 0.94 0.95 0.94 0.94 30,169.3K
11:25 0.94 0.94 0.94 0.94 21,503.2K
13:00 0.94 0.94 0.94 0.94 23,395.6K
13:05 0.94 0.94 0.94 0.94 26,759.4K
13:10 0.94 0.94 0.94 0.94 23,535.5K
13:15 0.94 0.94 0.94 0.94 18,003.9K
13:20 0.94 0.94 0.94 0.94 19,591.3K
13:25 0.94 0.94 0.94 0.94 28,548.7K
13:30 0.94 0.94 0.94 0.94 25,819.1K
13:35 0.94 0.94 0.94 0.94 12,915.0K
13:40 0.94 0.94 0.94 0.94 24,494.6K
13:45 0.94 0.94 0.94 0.94 19,714.9K
13:50 0.94 0.94 0.94 0.94 11,321.5K
13:55 0.94 0.94 0.94 0.94 12,789.3K
14:00 0.94 0.94 0.94 0.94 21,549.9K
14:05 0.94 0.94 0.94 0.94 13,672.2K
14:10 0.94 0.94 0.94 0.94 10,970.8K
14:15 0.94 0.94 0.94 0.94 8,425.8K
14:20 0.94 0.94 0.94 0.94 17,772.9K
14:25 0.94 0.94 0.94 0.94 16,088.0K
14:30 0.94 0.94 0.94 0.94 12,863.2K
14:35 0.94 0.94 0.94 0.94 19,508.1K
14:40 0.94 0.94 0.94 0.94 20,374.0K
14:45 0.94 0.94 0.94 0.94 11,720.4K
14:50 0.94 0.94 0.94 0.94 4,597.1K
14:55 0.94 0.94 0.94 0.94 6,763.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available