China Universal CSI A500

563880
🏛️ china →
1.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 10,362.7K
09:35 0.95 0.95 0.94 0.95 44,508.5K
09:40 0.95 0.95 0.95 0.95 50,374.8K
09:45 0.95 0.95 0.95 0.95 31,211.9K
09:50 0.95 0.95 0.95 0.95 23,108.1K
09:55 0.95 0.95 0.94 0.94 26,193.4K
10:00 0.94 0.94 0.94 0.94 15,018.2K
10:05 0.94 0.94 0.94 0.94 46,873.5K
10:10 0.94 0.94 0.94 0.94 60,086.5K
10:15 0.94 0.94 0.94 0.94 12,909.9K
10:20 0.94 0.94 0.94 0.94 13,677.4K
10:25 0.94 0.94 0.94 0.94 1,311.9K
10:30 0.94 0.95 0.94 0.95 16,118.1K
10:35 0.95 0.95 0.94 0.94 3,250.0K
10:40 0.94 0.95 0.94 0.95 18,685.0K
10:45 0.95 0.95 0.95 0.95 15,120.6K
10:50 0.95 0.95 0.95 0.95 13,382.3K
10:55 0.95 0.95 0.94 0.94 12,914.0K
11:00 0.94 0.94 0.94 0.94 13,034.2K
11:05 0.94 0.94 0.94 0.94 32,075.8K
11:10 0.94 0.94 0.94 0.94 13,012.5K
11:15 0.94 0.94 0.94 0.94 10,965.6K
11:20 0.94 0.95 0.94 0.94 3,467.3K
11:25 0.94 0.94 0.94 0.94 8,521.9K
13:00 0.94 0.94 0.94 0.94 3,317.1K
13:05 0.94 0.94 0.94 0.94 143.2K
13:10 0.94 0.94 0.94 0.94 5,713.0K
13:15 0.94 0.94 0.94 0.94 19,119.0K
13:20 0.94 0.94 0.94 0.94 8,685.0K
13:25 0.94 0.94 0.94 0.94 3,782.0K
13:30 0.94 0.94 0.94 0.94 6,940.8K
13:35 0.94 0.94 0.94 0.94 20,780.5K
13:40 0.94 0.94 0.94 0.94 13,204.4K
13:45 0.94 0.94 0.94 0.94 5,474.3K
13:50 0.94 0.94 0.94 0.94 5,453.1K
13:55 0.94 0.94 0.94 0.94 9,497.9K
14:00 0.94 0.94 0.94 0.94 21,700.5K
14:05 0.94 0.94 0.94 0.94 4,304.1K
14:10 0.94 0.94 0.94 0.94 1,136.9K
14:15 0.94 0.94 0.94 0.94 4,283.6K
14:20 0.94 0.94 0.94 0.94 13,919.6K
14:25 0.94 0.94 0.94 0.94 3,291.6K
14:30 0.94 0.94 0.94 0.94 9,508.1K
14:35 0.94 0.94 0.94 0.94 2,735.3K
14:40 0.94 0.94 0.94 0.94 5,863.0K
14:45 0.94 0.94 0.94 0.94 6,548.3K
14:50 0.94 0.94 0.93 0.94 11,348.4K
14:55 0.94 0.94 0.93 0.94 2,341.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available