China Universal CSI A500

563880
🏛️ china →
1.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.93 6,852.8K
09:35 0.93 0.93 0.93 0.93 31,318.0K
09:40 0.93 0.94 0.93 0.94 41,294.5K
09:45 0.94 0.94 0.93 0.94 49,441.8K
09:50 0.94 0.94 0.94 0.94 41,296.8K
09:55 0.94 0.94 0.94 0.94 31,757.2K
10:00 0.94 0.94 0.94 0.94 19,984.1K
10:05 0.94 0.94 0.94 0.94 6,535.1K
10:10 0.94 0.94 0.94 0.94 9,169.0K
10:15 0.94 0.94 0.94 0.94 24,147.4K
10:20 0.94 0.95 0.94 0.95 47,201.6K
10:25 0.95 0.95 0.94 0.95 16,733.7K
10:30 0.95 0.95 0.94 0.94 36,210.6K
10:35 0.94 0.95 0.94 0.94 15,761.6K
10:40 0.94 0.95 0.94 0.94 5,083.9K
10:45 0.95 0.95 0.95 0.95 18,609.2K
10:50 0.95 0.95 0.95 0.95 13,659.8K
10:55 0.95 0.95 0.95 0.95 25,951.6K
11:00 0.95 0.95 0.95 0.95 22,257.1K
11:05 0.95 0.95 0.95 0.95 38,105.1K
11:10 0.95 0.96 0.95 0.96 27,440.8K
11:15 0.96 0.96 0.95 0.95 39,436.1K
11:20 0.95 0.95 0.95 0.95 20,959.4K
11:25 0.95 0.95 0.95 0.95 4,999.7K
13:00 0.95 0.95 0.95 0.95 14,976.2K
13:05 0.95 0.95 0.95 0.95 12,000.6K
13:10 0.95 0.95 0.95 0.95 10,936.3K
13:15 0.95 0.96 0.95 0.96 18,679.7K
13:20 0.96 0.96 0.95 0.95 15,741.2K
13:25 0.95 0.96 0.95 0.95 22,102.2K
13:30 0.95 0.96 0.95 0.96 8,793.4K
13:35 0.95 0.96 0.95 0.96 9,594.7K
13:40 0.96 0.96 0.96 0.96 16,694.2K
13:45 0.96 0.96 0.96 0.96 25,460.3K
13:50 0.96 0.96 0.96 0.96 10,722.4K
13:55 0.96 0.96 0.96 0.96 10,060.0K
14:00 0.96 0.96 0.96 0.96 24,622.5K
14:05 0.96 0.96 0.96 0.96 15,475.6K
14:10 0.96 0.96 0.96 0.96 7,197.1K
14:15 0.96 0.96 0.96 0.96 14,537.7K
14:20 0.96 0.96 0.96 0.96 7,723.3K
14:25 0.96 0.96 0.96 0.96 7,345.7K
14:30 0.96 0.96 0.96 0.96 11,929.1K
14:35 0.96 0.96 0.95 0.96 12,311.5K
14:40 0.96 0.96 0.96 0.96 8,568.9K
14:45 0.96 0.96 0.96 0.96 14,207.6K
14:50 0.96 0.96 0.96 0.96 3,886.6K
14:55 0.96 0.96 0.96 0.96 2,725.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available