China Universal CSI A500

563880
🏛️ china →
1.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 7,183.4K
09:35 0.96 0.96 0.95 0.96 20,132.5K
09:40 0.96 0.96 0.95 0.95 12,049.0K
09:45 0.95 0.96 0.95 0.96 57,949.1K
09:50 0.96 0.96 0.96 0.96 15,061.8K
09:55 0.96 0.96 0.95 0.96 35,620.7K
10:00 0.96 0.96 0.95 0.95 16,578.0K
10:05 0.95 0.96 0.95 0.95 28,214.4K
10:10 0.95 0.95 0.95 0.95 26,093.3K
10:15 0.95 0.96 0.95 0.96 12,596.5K
10:20 0.96 0.96 0.95 0.96 29,346.5K
10:25 0.96 0.96 0.95 0.96 14,271.9K
10:30 0.96 0.96 0.95 0.96 3,198.3K
10:35 0.96 0.96 0.96 0.96 14,776.2K
10:40 0.96 0.96 0.96 0.96 10,981.0K
10:45 0.96 0.96 0.96 0.96 11,208.2K
10:50 0.96 0.96 0.96 0.96 2,138.5K
10:55 0.96 0.96 0.96 0.96 5,234.0K
11:00 0.96 0.96 0.96 0.96 200.2K
11:05 0.96 0.96 0.96 0.96 7,754.5K
11:10 0.96 0.96 0.96 0.96 13,149.2K
11:15 0.96 0.96 0.96 0.96 18,221.9K
11:20 0.96 0.96 0.96 0.96 2,010.6K
11:25 0.95 0.95 0.95 0.95 3,801.0K
13:00 0.95 0.95 0.95 0.95 10,433.7K
13:05 0.95 0.95 0.95 0.95 9,342.9K
13:10 0.96 0.96 0.95 0.95 19,353.4K
13:15 0.95 0.95 0.95 0.95 11,829.2K
13:20 0.95 0.95 0.95 0.95 1,309.2K
13:25 0.95 0.95 0.95 0.95 23,287.9K
13:30 0.95 0.95 0.95 0.95 29,576.5K
13:35 0.95 0.95 0.95 0.95 3,074.1K
13:40 0.95 0.95 0.95 0.95 5,602.5K
13:45 0.95 0.95 0.95 0.95 6,556.5K
13:50 0.95 0.95 0.95 0.95 2,016.9K
13:55 0.95 0.95 0.95 0.95 47,369.4K
14:00 0.95 0.95 0.95 0.95 42,363.0K
14:05 0.95 0.95 0.95 0.95 34,042.6K
14:10 0.95 0.95 0.95 0.95 6,330.3K
14:15 0.95 0.95 0.95 0.95 146.7K
14:20 0.95 0.95 0.95 0.95 43,581.0K
14:25 0.95 0.95 0.95 0.95 15,149.9K
14:30 0.95 0.95 0.95 0.95 56,784.4K
14:35 0.95 0.95 0.95 0.95 3,155.7K
14:40 0.95 0.95 0.95 0.95 9,166.4K
14:45 0.95 0.95 0.95 0.95 7,250.9K
14:50 0.95 0.95 0.95 0.95 4,737.0K
14:55 0.95 0.95 0.95 0.95 3,382.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available