China Universal CSI A500

563880
🏛️ china →
1.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 4,973.2K
09:35 0.95 0.95 0.95 0.95 16,453.0K
09:40 0.95 0.95 0.95 0.95 17,881.3K
09:45 0.95 0.95 0.95 0.95 36,100.5K
09:50 0.95 0.95 0.95 0.95 60,530.7K
09:55 0.95 0.95 0.95 0.95 26,474.8K
10:00 0.95 0.96 0.95 0.96 50,687.3K
10:05 0.96 0.96 0.95 0.95 44,354.0K
10:10 0.95 0.96 0.95 0.96 43,614.8K
10:15 0.96 0.96 0.96 0.96 28,699.9K
10:20 0.96 0.96 0.96 0.96 19,085.6K
10:25 0.96 0.96 0.95 0.95 17,123.4K
10:30 0.95 0.95 0.95 0.95 15,846.3K
10:35 0.95 0.95 0.95 0.95 29,023.6K
10:40 0.95 0.95 0.95 0.95 15,453.5K
10:45 0.95 0.95 0.95 0.95 13,119.9K
10:50 0.95 0.95 0.95 0.95 7,820.1K
10:55 0.95 0.95 0.95 0.95 6,038.5K
11:00 0.95 0.95 0.95 0.95 20,915.3K
11:05 0.95 0.95 0.95 0.95 32,682.9K
11:10 0.96 0.96 0.96 0.96 5,961.4K
11:15 0.96 0.96 0.95 0.96 12,292.6K
11:20 0.96 0.96 0.96 0.96 8,114.2K
11:25 0.96 0.96 0.96 0.96 35,147.1K
13:00 0.96 0.96 0.96 0.96 21,033.9K
13:05 0.96 0.96 0.96 0.96 9,291.1K
13:10 0.96 0.96 0.96 0.96 6,037.1K
13:15 0.96 0.96 0.96 0.96 12,895.0K
13:20 0.96 0.96 0.96 0.96 15,634.8K
13:25 0.96 0.96 0.96 0.96 19,734.6K
13:30 0.96 0.96 0.96 0.96 10,331.0K
13:35 0.96 0.96 0.96 0.96 16,088.4K
13:40 0.96 0.96 0.96 0.96 9,252.2K
13:45 0.96 0.96 0.96 0.96 7,976.2K
13:50 0.96 0.96 0.96 0.96 2,856.3K
13:55 0.96 0.96 0.96 0.96 4,130.6K
14:00 0.96 0.96 0.96 0.96 5,190.4K
14:05 0.96 0.96 0.96 0.96 4,300.7K
14:10 0.96 0.96 0.96 0.96 3,154.4K
14:15 0.96 0.96 0.96 0.96 9,792.9K
14:20 0.96 0.96 0.96 0.96 7,575.3K
14:25 0.96 0.96 0.96 0.96 2,177.0K
14:30 0.96 0.96 0.96 0.96 6,174.7K
14:35 0.96 0.96 0.96 0.96 8,853.7K
14:40 0.96 0.96 0.96 0.96 4,950.5K
14:45 0.96 0.96 0.96 0.96 3,361.4K
14:50 0.96 0.96 0.96 0.96 9,466.2K
14:55 0.96 0.96 0.96 0.96 868.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available