China Universal CSI A500

563880
🏛️ china →
1.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.97 0.97 3,589.6K
09:35 0.97 0.97 0.96 0.97 27,603.4K
09:40 0.97 0.97 0.96 0.97 9,522.1K
09:45 0.97 0.97 0.97 0.97 10,230.9K
09:50 0.97 0.97 0.96 0.97 1,124.6K
09:55 0.96 0.96 0.96 0.96 7,199.0K
10:00 0.96 0.96 0.96 0.96 31,489.4K
10:05 0.97 0.97 0.96 0.97 30,440.5K
10:10 0.97 0.97 0.96 0.96 11,043.2K
10:15 0.96 0.96 0.96 0.96 40,375.5K
10:20 0.96 0.96 0.96 0.96 5,441.1K
10:25 0.96 0.96 0.96 0.96 15,933.8K
10:30 0.96 0.96 0.96 0.96 13,052.4K
10:35 0.96 0.96 0.96 0.96 2,257.0K
10:40 0.96 0.96 0.96 0.96 3,042.9K
10:45 0.96 0.96 0.96 0.96 52,804.6K
10:50 0.96 0.96 0.96 0.96 4,253.5K
10:55 0.96 0.96 0.96 0.96 25,523.0K
11:00 0.96 0.96 0.96 0.96 6,746.5K
11:05 0.96 0.96 0.96 0.96 9,199.1K
11:10 0.96 0.96 0.96 0.96 9,644.5K
11:15 0.96 0.96 0.96 0.96 5,546.3K
11:20 0.96 0.96 0.96 0.96 22,127.0K
11:25 0.96 0.96 0.96 0.96 14,761.6K
13:00 0.96 0.96 0.96 0.96 26,930.0K
13:05 0.96 0.96 0.96 0.96 2,977.0K
13:10 0.96 0.96 0.96 0.96 3,328.3K
13:15 0.96 0.96 0.96 0.96 650.7K
13:20 0.96 0.96 0.96 0.96 1,404.6K
13:25 0.96 0.96 0.96 0.96 5,538.6K
13:30 0.96 0.96 0.96 0.96 1,805.3K
13:35 0.96 0.96 0.96 0.96 11,146.5K
13:40 0.96 0.96 0.96 0.96 5,722.9K
13:45 0.96 0.96 0.96 0.96 10,113.1K
13:50 0.96 0.96 0.96 0.96 1,127.2K
13:55 0.96 0.96 0.96 0.96 8.0K
14:00 0.96 0.96 0.96 0.96 31,628.3K
14:05 0.96 0.96 0.96 0.96 12,350.1K
14:10 0.97 0.97 0.96 0.96 19,032.2K
14:15 0.96 0.97 0.96 0.96 662.5K
14:20 0.96 0.96 0.96 0.96 2,137.6K
14:25 0.96 0.96 0.96 0.96 3,861.5K
14:30 0.96 0.96 0.96 0.96 745.0K
14:35 0.96 0.96 0.96 0.96 4,017.0K
14:40 0.96 0.96 0.96 0.96 26,673.9K
14:45 0.96 0.96 0.96 0.96 29,093.1K
14:50 0.96 0.96 0.96 0.96 7,997.2K
14:55 0.96 0.96 0.96 0.96 11,336.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available