China Universal CSI A500

563880
🏛️ china →
1.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 11,417.9K
09:35 0.96 0.96 0.96 0.96 9,446.6K
09:40 0.96 0.96 0.96 0.96 11,097.1K
09:45 0.96 0.96 0.96 0.96 23,891.2K
09:50 0.96 0.96 0.96 0.96 30,410.0K
09:55 0.96 0.96 0.96 0.96 59,571.7K
10:00 0.96 0.96 0.95 0.96 27,223.0K
10:05 0.96 0.96 0.95 0.96 5,682.4K
10:10 0.96 0.96 0.96 0.96 18,070.9K
10:15 0.96 0.96 0.96 0.96 23,754.4K
10:20 0.96 0.96 0.96 0.96 32,422.3K
10:25 0.96 0.96 0.96 0.96 12,152.5K
10:30 0.96 0.96 0.96 0.96 11,410.4K
10:35 0.96 0.96 0.96 0.96 23,758.0K
10:40 0.96 0.96 0.96 0.96 11,620.3K
10:45 0.96 0.96 0.96 0.96 17,052.7K
10:50 0.96 0.96 0.96 0.96 10,433.6K
10:55 0.96 0.96 0.96 0.96 19,383.1K
11:00 0.96 0.96 0.96 0.96 4,463.8K
11:05 0.96 0.96 0.96 0.96 6,040.5K
11:10 0.96 0.96 0.96 0.96 67.8K
11:15 0.96 0.96 0.96 0.96 16,592.0K
11:20 0.96 0.96 0.96 0.96 6,915.0K
11:25 0.96 0.96 0.96 0.96 2,368.6K
13:00 0.96 0.96 0.96 0.96 13,618.3K
13:05 0.96 0.96 0.96 0.96 43,797.7K
13:10 0.96 0.96 0.96 0.96 875.6K
13:15 0.96 0.96 0.96 0.96 1,645.2K
13:20 0.96 0.96 0.96 0.96 3,148.4K
13:25 0.96 0.96 0.96 0.96 2,358.8K
13:30 0.96 0.96 0.96 0.96 7,009.5K
13:35 0.96 0.96 0.96 0.96 12,811.9K
13:40 0.96 0.96 0.95 0.95 6,762.9K
13:45 0.95 0.95 0.95 0.95 597.6K
13:50 0.95 0.95 0.95 0.95 1,746.8K
13:55 0.95 0.95 0.95 0.95 292.1K
14:00 0.95 0.95 0.95 0.95 9,509.2K
14:05 0.95 0.96 0.95 0.96 7,424.4K
14:10 0.96 0.96 0.95 0.96 1,107.6K
14:15 0.96 0.96 0.96 0.96 3,903.1K
14:20 0.96 0.96 0.96 0.96 11,466.2K
14:25 0.96 0.96 0.96 0.96 7,846.5K
14:30 0.96 0.96 0.96 0.96 5,032.8K
14:35 0.96 0.96 0.96 0.96 12,457.7K
14:40 0.96 0.96 0.96 0.96 391.8K
14:45 0.96 0.96 0.96 0.96 6,653.2K
14:50 0.96 0.96 0.96 0.96 3,723.3K
14:55 0.96 0.96 0.96 0.96 5,791.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available