1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 13,910.3K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 29,905.6K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 18,993.4K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.99 | 77,934.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 38,236.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 32,179.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 55,906.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 41,228.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 103,322.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20,787.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 37,701.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 37,371.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 33,305.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 21,221.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10,299.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,688.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,054.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5,110.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12,696.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12,034.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,330.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,890.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 342.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 753.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,627.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 328.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 18.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 176.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,562.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,835.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,774.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 378.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 260.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,568.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,611.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,206.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,452.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4,267.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 9,173.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12,194.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 18,165.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 12,035.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7,458.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6,731.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,195.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,948.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,449.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5,306.9K |