1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7,742.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 22,716.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12,499.6K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.98 | 7,345.9K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.98 | 37,747.5K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.98 | 10,784.9K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.99 | 32,200.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 42,693.5K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 40,240.1K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.98 | 19,637.6K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.98 | 42,805.9K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.99 | 16,385.7K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.98 | 26,320.2K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 8,736.0K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 17,527.8K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 14,363.8K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 117.1K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 8,105.7K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 7,294.3K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 67,777.4K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 19,575.6K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 17,897.9K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 11,084.2K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.99 | 7,435.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8,737.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,172.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,159.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,104.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 14,539.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,602.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5,391.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5,866.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 22,968.9K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.98 | 11,154.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,642.3K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.99 | 9.0K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.98 | 597.9K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.98 | 93.6K |
| 14:10 | 0.98 | 0.99 | 0.98 | 0.99 | 2,629.0K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.98 | 1,094.8K |
| 14:20 | 0.98 | 0.99 | 0.98 | 0.99 | 21,466.4K |
| 14:25 | 0.99 | 0.99 | 0.98 | 0.99 | 6,477.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,634.9K |
| 14:35 | 0.99 | 0.99 | 0.98 | 0.98 | 2,547.2K |
| 14:40 | 0.98 | 0.99 | 0.98 | 0.98 | 2,712.2K |
| 14:45 | 0.98 | 0.99 | 0.98 | 0.99 | 3,515.0K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.99 | 6,181.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 749.3K |