1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 37,890.3K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 24,983.4K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 21,570.2K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 53,809.1K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 67,417.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 41,590.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 31,788.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 24,207.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 23,606.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 13,155.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,202.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,544.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 26,869.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 29,764.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7,620.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,579.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7,689.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 14,041.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 35,492.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 31,190.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 36,730.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 8,825.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 19,943.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,336.7K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.98 | 9,964.4K |
| 13:05 | 0.99 | 0.99 | 0.98 | 0.98 | 3,260.1K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 3,848.0K |
| 13:15 | 0.98 | 0.99 | 0.98 | 0.98 | 2,228.5K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 4,815.3K |
| 13:25 | 0.98 | 0.99 | 0.98 | 0.99 | 29.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,822.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 13,206.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 21,618.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 27,095.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 22,353.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8,670.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,302.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4,088.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 14,301.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 19,291.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 18,252.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8,266.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 653.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,436.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6,475.7K |
| 14:45 | 1.00 | 1.00 | 0.99 | 1.00 | 9,019.4K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 1,728.5K |
| 14:55 | 1.00 | 1.00 | 0.99 | 1.00 | 10,574.9K |