1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 37,626.5K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 14,245.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 37,399.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 49,405.2K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 40,376.4K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 6,784.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 42,127.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13,179.9K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 16,332.1K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 18,626.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9,034.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12,626.9K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 14,098.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,961.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20,638.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 12,910.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10,779.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6,293.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 11,912.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,972.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10,116.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 14,891.8K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 15,231.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 19,139.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5,831.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 14,096.8K |
| 13:10 | 0.99 | 1.00 | 0.99 | 0.99 | 10,253.1K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 25,225.6K |
| 13:20 | 0.99 | 1.00 | 0.99 | 1.00 | 9,580.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 24,188.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 18,484.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11,876.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 28,892.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 14,491.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,523.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10,007.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7,306.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13,638.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,401.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8,235.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12,935.5K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 3,685.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10,067.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,967.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 14,592.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6,731.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5,648.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,722.5K |