1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 13,915.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 30,792.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 15,492.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 14,334.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 17,041.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 14,859.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 26,683.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 13,556.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 57,166.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 35,982.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 18,847.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 26,127.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 45,298.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 16,796.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,469.6K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 28,958.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 45,029.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 19,342.1K |
| 11:00 | 1.00 | 1.00 | 0.99 | 1.00 | 7,103.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8,307.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 22,240.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 24,368.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9,800.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14,968.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,191.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12,682.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,616.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,265.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 13,637.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,059.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,654.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9,867.8K |
| 13:40 | 1.00 | 1.00 | 0.99 | 1.00 | 5,434.4K |
| 13:45 | 1.00 | 1.00 | 0.99 | 1.00 | 3,603.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,829.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 210.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 194.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,689.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,268.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 23.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 628.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10,665.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5,624.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,744.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,170.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,122.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,418.0K |