China Universal CSI A500

563880
🏛️ china →
1.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.00 1.00 1.00 1.00 43,868.9K
09:35 1.00 1.00 1.00 1.00 30,231.5K
09:40 1.00 1.00 1.00 1.00 38,777.4K
09:45 1.00 1.01 1.00 1.01 35,926.0K
09:50 1.00 1.01 1.00 1.01 10,976.1K
09:55 1.01 1.01 1.00 1.00 1,422.4K
10:00 1.00 1.00 1.00 1.00 46,554.4K
10:05 1.00 1.01 1.00 1.00 9,091.2K
10:10 1.00 1.00 1.00 1.00 6,660.0K
10:15 1.00 1.00 1.00 1.00 2,564.6K
10:20 1.00 1.00 1.00 1.00 6,797.3K
10:25 1.00 1.00 1.00 1.00 4,871.3K
10:30 1.00 1.00 1.00 1.00 33,867.5K
10:35 1.00 1.00 1.00 1.00 23,704.2K
10:40 1.00 1.00 1.00 1.00 13,713.2K
10:45 1.00 1.00 1.00 1.00 14,962.9K
10:50 1.00 1.00 1.00 1.00 12,360.3K
10:55 1.00 1.01 1.00 1.00 12,344.5K
11:00 1.00 1.01 1.00 1.01 50,698.8K
11:05 1.01 1.01 1.01 1.01 49,614.7K
11:10 1.01 1.01 1.01 1.01 37,684.6K
11:15 1.01 1.01 1.00 1.00 37,486.7K
11:20 1.00 1.00 1.00 1.00 52,051.4K
11:25 1.00 1.00 1.00 1.00 32,996.1K
13:00 1.00 1.00 1.00 1.00 40,566.5K
13:05 1.00 1.00 1.00 1.00 19,231.7K
13:10 1.00 1.01 1.00 1.00 24,549.2K
13:15 1.00 1.01 1.00 1.01 21,174.9K
13:20 1.01 1.01 1.01 1.01 21,395.9K
13:25 1.01 1.01 1.00 1.01 46,740.4K
13:30 1.01 1.01 1.00 1.01 18,798.8K
13:35 1.01 1.01 1.00 1.01 3,567.0K
13:40 1.01 1.01 1.01 1.01 16,719.0K
13:45 1.01 1.01 1.01 1.01 7,277.4K
13:50 1.01 1.01 1.01 1.01 4,733.2K
13:55 1.01 1.01 1.01 1.01 4,129.5K
14:00 1.01 1.01 1.01 1.01 5,622.2K
14:05 1.01 1.01 1.01 1.01 8,732.9K
14:10 1.01 1.01 1.01 1.01 1,782.8K
14:15 1.01 1.01 1.01 1.01 2,840.4K
14:20 1.01 1.01 1.01 1.01 1,520.5K
14:25 1.01 1.01 1.01 1.01 2,642.9K
14:30 1.01 1.01 1.01 1.01 3,550.5K
14:35 1.01 1.01 1.01 1.01 9,742.1K
14:40 1.01 1.01 1.01 1.01 680.3K
14:45 1.01 1.01 1.01 1.01 2,673.5K
14:50 1.01 1.01 1.01 1.01 7,174.8K
14:55 1.01 1.01 1.01 1.01 720.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available