1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 13,137.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,434.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12,005.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 14,851.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 65,281.8K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 23,155.4K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.98 | 46,765.1K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.98 | 13,265.5K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.98 | 22,742.4K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.99 | 27,855.6K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.99 | 21,994.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9,275.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 11,496.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12,864.1K |
| 10:40 | 0.99 | 0.99 | 0.98 | 0.98 | 15,026.7K |
| 10:45 | 0.99 | 0.99 | 0.98 | 0.99 | 33,880.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,568.4K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.99 | 39,557.7K |
| 11:00 | 0.98 | 0.99 | 0.98 | 0.98 | 21,794.4K |
| 11:05 | 0.98 | 0.99 | 0.98 | 0.98 | 5,276.0K |
| 11:10 | 0.98 | 0.99 | 0.98 | 0.99 | 58,585.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 63,071.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 24,592.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 28,426.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 17,750.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 13,616.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10,316.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 8,341.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 27,318.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 17,017.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 18,496.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,263.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 15,258.7K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,633.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 105.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6,948.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 17,769.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,240.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4,680.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 131.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,739.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,042.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,349.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,588.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,975.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 460.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 245.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 826.2K |