1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12,318.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20,519.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 38,479.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 35,663.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 47,541.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 33,518.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 52,909.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 19,731.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14,978.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12,253.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 23,612.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 17,814.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7,479.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 21,417.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15,505.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 18,187.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,771.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13,306.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,047.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15,281.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 24,679.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19,552.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,525.5K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 14,504.2K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 12,659.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 21,446.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6,683.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 13,564.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 19,312.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20,320.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11,076.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 24,251.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 13,559.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 80,591.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13,050.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 16,511.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4,293.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,421.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 43,871.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11,598.6K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 16,397.0K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 5,722.6K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 5,026.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,005.0K |
| 14:45 | 1.00 | 1.00 | 0.99 | 0.99 | 2,137.0K |
| 14:50 | 0.99 | 1.00 | 0.99 | 0.99 | 4,746.5K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 3,802.3K |