1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 10,940.2K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 27,735.3K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 17,144.6K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 32,041.1K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 32,993.6K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 25,709.6K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 18,653.2K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 16,840.6K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 23,331.7K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 36,040.5K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 76,173.7K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 33,578.2K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 7,096.0K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.01 | 13,961.8K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.00 | 26,281.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 288.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 31,756.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 27,676.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18,888.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 40,754.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 18,822.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 17,429.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7,407.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7,729.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9,405.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7,831.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,296.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,971.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15,687.5K |
| 13:25 | 1.00 | 1.00 | 0.99 | 1.00 | 8,064.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 24,495.3K |
| 13:35 | 1.00 | 1.00 | 0.99 | 0.99 | 3,354.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5,044.7K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4,697.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6,420.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5,105.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 15,810.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15,370.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,757.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,054.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10,073.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,420.6K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 4,513.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 832.4K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 5,949.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 9,723.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 23,221.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 9,521.3K |