1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 19,484.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 19,580.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10,007.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10,686.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14,348.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,307.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15,093.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,758.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,387.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,918.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10,110.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10,919.6K |
| 10:30 | 1.00 | 1.00 | 0.99 | 1.00 | 23,450.6K |
| 10:40 | 1.00 | 1.00 | 0.99 | 1.00 | 2,231.2K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 5,016.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 17,844.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12,411.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7,604.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 35,184.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 52,296.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 14,786.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 24,238.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15,160.0K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 36,279.5K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 8,306.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 38,047.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 35,974.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 25,107.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 24,188.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 14,549.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20,420.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5,610.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,048.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,477.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 235.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8,843.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12,070.0K |
| 14:10 | 1.00 | 1.00 | 0.99 | 1.00 | 23,908.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20,835.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12,458.2K |
| 14:25 | 1.00 | 1.00 | 0.99 | 1.00 | 17,696.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8,646.5K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 2,874.1K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 11,552.1K |
| 14:45 | 1.00 | 1.00 | 0.99 | 1.00 | 3,587.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,808.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,167.8K |