1.20
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 11,782.3K |
09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 20,427.4K |
09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 24,644.1K |
09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 16,163.0K |
09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 12,829.7K |
09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 29,020.6K |
10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 25,148.1K |
10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 27,636.5K |
10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 9,938.3K |
10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 28,653.4K |
10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 13,416.3K |
10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 48,929.3K |
10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 25,961.7K |
10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 39,465.1K |
10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 44,213.7K |
10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 39,405.5K |
10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 9,651.2K |
10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 17,127.6K |
11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 19,155.2K |
11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 26,954.2K |
11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 6,880.5K |
11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 2,435.7K |
11:20 | 0.98 | 0.98 | 0.97 | 0.97 | 10,778.4K |
11:25 | 0.97 | 0.97 | 0.97 | 0.97 | 27,859.0K |
13:00 | 0.97 | 0.98 | 0.97 | 0.98 | 29,674.8K |
13:05 | 0.98 | 0.98 | 0.97 | 0.97 | 5,025.5K |
13:10 | 0.97 | 0.97 | 0.97 | 0.97 | 14,303.0K |
13:15 | 0.97 | 0.97 | 0.97 | 0.97 | 8,458.5K |
13:20 | 0.97 | 0.97 | 0.97 | 0.97 | 2,537.8K |
13:25 | 0.97 | 0.97 | 0.97 | 0.97 | 4,735.6K |
13:30 | 0.97 | 0.97 | 0.97 | 0.97 | 2,045.6K |
13:35 | 0.97 | 0.97 | 0.97 | 0.97 | 7,743.7K |
13:40 | 0.97 | 0.97 | 0.97 | 0.97 | 4,260.9K |
13:45 | 0.97 | 0.97 | 0.97 | 0.97 | 15,373.6K |
13:50 | 0.97 | 0.98 | 0.97 | 0.97 | 10,169.9K |
13:55 | 0.97 | 0.98 | 0.97 | 0.97 | 14,362.0K |
14:00 | 0.98 | 0.98 | 0.97 | 0.97 | 11,807.2K |
14:05 | 0.97 | 0.98 | 0.97 | 0.98 | 13,286.9K |
14:10 | 0.98 | 0.98 | 0.97 | 0.97 | 27,037.5K |
14:15 | 0.97 | 0.98 | 0.97 | 0.97 | 23,878.3K |
14:20 | 0.97 | 0.97 | 0.97 | 0.97 | 16,524.3K |
14:25 | 0.97 | 0.97 | 0.97 | 0.97 | 20,926.7K |
14:30 | 0.97 | 0.97 | 0.97 | 0.97 | 23,066.1K |
14:35 | 0.97 | 0.98 | 0.97 | 0.97 | 6,814.9K |
14:40 | 0.97 | 0.98 | 0.97 | 0.97 | 9,221.8K |
14:45 | 0.97 | 0.97 | 0.97 | 0.97 | 11,612.7K |
14:50 | 0.97 | 0.97 | 0.97 | 0.97 | 18,343.5K |
14:55 | 0.97 | 0.97 | 0.97 | 0.97 | 15,335.5K |