China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.93 4,611.3K
09:35 0.94 0.94 0.93 0.93 1,747.0K
09:40 0.93 0.93 0.93 0.93 31,571.8K
09:45 0.93 0.94 0.93 0.93 28,226.0K
09:50 0.93 0.94 0.93 0.94 20,394.9K
09:55 0.94 0.94 0.94 0.94 28,727.1K
10:00 0.94 0.94 0.93 0.93 32,588.9K
10:05 0.93 0.93 0.93 0.93 28,738.8K
10:10 0.93 0.93 0.93 0.93 25,766.6K
10:15 0.93 0.93 0.93 0.93 23,200.4K
10:20 0.93 0.93 0.93 0.93 5,517.9K
10:25 0.93 0.93 0.93 0.93 6,214.6K
10:30 0.93 0.93 0.93 0.93 11,774.2K
10:35 0.93 0.93 0.93 0.93 3,444.1K
10:40 0.93 0.93 0.93 0.93 11,026.0K
10:45 0.93 0.93 0.93 0.93 8,559.7K
10:50 0.93 0.93 0.93 0.93 10,323.3K
10:55 0.93 0.93 0.93 0.93 2,574.3K
11:00 0.93 0.93 0.93 0.93 6,273.5K
11:05 0.93 0.93 0.93 0.93 9,951.0K
11:10 0.93 0.93 0.93 0.93 8,651.5K
11:15 0.93 0.94 0.93 0.93 5,640.6K
11:20 0.93 0.94 0.93 0.94 10,259.2K
11:25 0.94 0.94 0.94 0.94 12,127.9K
13:00 0.94 0.94 0.94 0.94 28,243.6K
13:05 0.94 0.94 0.94 0.94 11,322.5K
13:10 0.94 0.94 0.94 0.94 13,111.0K
13:15 0.94 0.94 0.94 0.94 8,572.4K
13:20 0.94 0.94 0.94 0.94 9,244.2K
13:25 0.94 0.94 0.94 0.94 13,318.2K
13:30 0.94 0.94 0.94 0.94 11,729.8K
13:35 0.94 0.94 0.94 0.94 9,524.6K
13:40 0.94 0.95 0.94 0.94 7,966.8K
13:45 0.94 0.95 0.94 0.94 11,302.3K
13:50 0.94 0.94 0.94 0.94 13,229.8K
13:55 0.94 0.94 0.94 0.94 824.8K
14:00 0.94 0.94 0.94 0.94 16,936.3K
14:05 0.94 0.94 0.94 0.94 6,846.2K
14:10 0.94 0.94 0.94 0.94 7,979.2K
14:15 0.94 0.94 0.94 0.94 774.0K
14:20 0.94 0.94 0.94 0.94 1,593.4K
14:25 0.94 0.94 0.94 0.94 11,058.9K
14:30 0.94 0.94 0.94 0.94 5,438.7K
14:35 0.94 0.94 0.94 0.94 2,675.7K
14:40 0.94 0.94 0.94 0.94 9,288.0K
14:45 0.94 0.94 0.94 0.94 16,306.6K
14:50 0.94 0.94 0.94 0.94 21,757.3K
14:55 0.94 0.94 0.94 0.94 6,605.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available