China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 8,668.0K
09:35 0.94 0.94 0.94 0.94 6,601.2K
09:40 0.94 0.94 0.94 0.94 2,369.8K
09:45 0.94 0.94 0.94 0.94 17,807.7K
09:50 0.94 0.94 0.94 0.94 11,820.0K
09:55 0.94 0.94 0.94 0.94 18,472.2K
10:00 0.94 0.94 0.94 0.94 13,035.7K
10:05 0.94 0.94 0.94 0.94 9,376.6K
10:10 0.94 0.94 0.94 0.94 5,961.1K
10:15 0.94 0.94 0.94 0.94 6,174.1K
10:20 0.94 0.94 0.94 0.94 7,943.7K
10:25 0.94 0.94 0.94 0.94 9,823.5K
10:30 0.94 0.94 0.94 0.94 9,595.3K
10:35 0.94 0.94 0.94 0.94 7,909.5K
10:40 0.94 0.94 0.94 0.94 10,841.8K
10:45 0.94 0.94 0.94 0.94 2,035.8K
10:50 0.94 0.94 0.94 0.94 12,819.9K
10:55 0.94 0.94 0.94 0.94 32,585.4K
11:00 0.94 0.94 0.94 0.94 18,579.3K
11:05 0.94 0.94 0.94 0.94 3,640.3K
11:10 0.94 0.94 0.94 0.94 6,897.5K
11:15 0.94 0.94 0.94 0.94 3,341.4K
11:20 0.94 0.94 0.94 0.94 6,563.6K
11:25 0.94 0.94 0.94 0.94 17,604.7K
13:00 0.94 0.94 0.94 0.94 11,073.9K
13:05 0.94 0.94 0.94 0.94 7,500.4K
13:10 0.94 0.94 0.94 0.94 11,153.0K
13:15 0.94 0.94 0.94 0.94 7,034.3K
13:20 0.94 0.94 0.94 0.94 2,464.9K
13:25 0.94 0.94 0.94 0.94 2,491.1K
13:30 0.94 0.94 0.94 0.94 8,963.5K
13:35 0.94 0.94 0.94 0.94 7,445.1K
13:40 0.94 0.94 0.94 0.94 2,047.0K
13:45 0.94 0.94 0.94 0.94 12,664.7K
13:50 0.94 0.94 0.94 0.94 4,543.9K
13:55 0.94 0.94 0.94 0.94 5,320.1K
14:00 0.94 0.94 0.94 0.94 4,122.6K
14:05 0.94 0.94 0.94 0.94 1,231.9K
14:10 0.94 0.94 0.94 0.94 14,269.3K
14:15 0.94 0.94 0.94 0.94 1,489.2K
14:20 0.94 0.94 0.94 0.94 8,405.3K
14:25 0.94 0.94 0.94 0.94 23,852.4K
14:30 0.94 0.94 0.94 0.94 11,640.1K
14:35 0.94 0.94 0.94 0.94 7,770.3K
14:40 0.94 0.94 0.94 0.94 11,920.9K
14:45 0.94 0.94 0.94 0.94 23,613.2K
14:50 0.94 0.94 0.94 0.94 9,743.5K
14:55 0.94 0.94 0.94 0.94 10,031.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available