China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 6,379.4K
09:35 0.94 0.94 0.94 0.94 14,189.7K
09:40 0.94 0.94 0.94 0.94 6,178.1K
09:45 0.94 0.95 0.94 0.94 6,967.8K
09:50 0.94 0.95 0.94 0.95 14,720.8K
09:55 0.95 0.95 0.94 0.94 7,387.1K
10:00 0.94 0.95 0.94 0.94 20,734.7K
10:05 0.94 0.94 0.94 0.94 12,522.1K
10:10 0.94 0.95 0.94 0.95 22,049.0K
10:15 0.94 0.95 0.94 0.95 10,553.5K
10:20 0.95 0.95 0.95 0.95 34,153.1K
10:25 0.95 0.95 0.94 0.94 11,012.2K
10:30 0.94 0.95 0.94 0.94 25,439.6K
10:35 0.94 0.94 0.94 0.94 33,682.0K
10:40 0.94 0.94 0.94 0.94 6,597.0K
10:45 0.94 0.94 0.94 0.94 17,872.4K
10:50 0.94 0.94 0.94 0.94 24,745.4K
10:55 0.94 0.94 0.94 0.94 20,965.7K
11:00 0.94 0.94 0.94 0.94 4,683.4K
11:05 0.94 0.95 0.94 0.94 17,304.3K
11:10 0.94 0.95 0.94 0.94 24,288.1K
11:15 0.95 0.95 0.94 0.94 6,170.5K
11:20 0.94 0.95 0.94 0.94 10,357.0K
11:25 0.94 0.95 0.94 0.95 16,686.0K
13:00 0.95 0.95 0.94 0.94 35,812.5K
13:05 0.94 0.94 0.94 0.94 13,496.4K
13:10 0.94 0.94 0.94 0.94 7,512.9K
13:15 0.94 0.94 0.94 0.94 4,705.3K
13:20 0.94 0.94 0.94 0.94 14,371.4K
13:25 0.94 0.94 0.94 0.94 3,774.5K
13:30 0.94 0.94 0.94 0.94 9,076.7K
13:35 0.94 0.94 0.94 0.94 5,490.5K
13:40 0.94 0.94 0.94 0.94 23,606.4K
13:45 0.94 0.94 0.94 0.94 18,160.2K
13:50 0.94 0.94 0.94 0.94 3,647.6K
13:55 0.94 0.94 0.94 0.94 15,146.6K
14:00 0.94 0.94 0.94 0.94 3,824.9K
14:05 0.94 0.94 0.94 0.94 9,647.6K
14:10 0.94 0.95 0.94 0.95 21,316.7K
14:15 0.95 0.95 0.94 0.95 7,493.6K
14:20 0.94 0.94 0.94 0.94 18,262.1K
14:25 0.94 0.95 0.94 0.94 7,332.9K
14:30 0.94 0.94 0.94 0.94 2,846.9K
14:35 0.94 0.94 0.94 0.94 4,362.4K
14:40 0.94 0.94 0.94 0.94 5,416.0K
14:45 0.94 0.94 0.94 0.94 7,214.4K
14:50 0.95 0.95 0.94 0.94 2,512.3K
14:55 0.94 0.94 0.94 0.94 3,822.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available