China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 856.1K
09:35 0.94 0.94 0.94 0.94 2,690.6K
09:40 0.94 0.94 0.94 0.94 8,010.3K
09:45 0.94 0.94 0.94 0.94 6,067.4K
09:50 0.94 0.94 0.94 0.94 802.2K
09:55 0.94 0.94 0.94 0.94 1,614.3K
10:00 0.94 0.94 0.94 0.94 2,657.6K
10:05 0.94 0.94 0.94 0.94 9,783.2K
10:10 0.94 0.94 0.94 0.94 15,024.2K
10:15 0.94 0.94 0.94 0.94 7,797.0K
10:20 0.94 0.94 0.94 0.94 14,295.6K
10:25 0.94 0.94 0.94 0.94 22,752.3K
10:30 0.94 0.94 0.94 0.94 212.5K
10:35 0.94 0.94 0.94 0.94 0.2K
10:40 0.94 0.94 0.94 0.94 45,912.8K
10:45 0.94 0.94 0.94 0.94 5,712.1K
10:50 0.94 0.94 0.94 0.94 19,094.0K
10:55 0.94 0.94 0.94 0.94 22,338.4K
11:00 0.94 0.94 0.94 0.94 13,268.9K
11:05 0.94 0.94 0.94 0.94 23,270.7K
11:10 0.94 0.94 0.94 0.94 1,966.5K
11:15 0.94 0.94 0.94 0.94 4,377.1K
11:20 0.94 0.94 0.94 0.94 4,582.6K
11:25 0.94 0.94 0.94 0.94 15,685.1K
13:00 0.94 0.94 0.94 0.94 1,306.0K
13:05 0.94 0.94 0.94 0.94 22,183.4K
13:10 0.94 0.94 0.94 0.94 5,887.0K
13:15 0.94 0.94 0.94 0.94 3,585.4K
13:20 0.94 0.94 0.94 0.94 236.0K
13:25 0.94 0.94 0.94 0.94 9.7K
13:30 0.94 0.94 0.94 0.94 6,246.9K
13:35 0.94 0.94 0.94 0.94 6,085.3K
13:40 0.94 0.94 0.94 0.94 1,231.2K
13:45 0.94 0.94 0.94 0.94 2,593.3K
13:50 0.94 0.95 0.94 0.94 41,481.3K
13:55 0.94 0.95 0.94 0.94 15,938.9K
14:00 0.94 0.94 0.94 0.94 2,729.1K
14:05 0.94 0.94 0.94 0.94 6,001.7K
14:10 0.94 0.94 0.94 0.94 144.6K
14:15 0.94 0.94 0.94 0.94 32.7K
14:20 0.94 0.94 0.94 0.94 2,238.6K
14:25 0.94 0.94 0.94 0.94 3,562.8K
14:30 0.94 0.94 0.94 0.94 606.1K
14:35 0.94 0.94 0.94 0.94 18.8K
14:40 0.94 0.94 0.94 0.94 26,291.1K
14:45 0.94 0.94 0.94 0.94 32,861.0K
14:50 0.94 0.95 0.94 0.95 41,230.4K
14:55 0.95 0.95 0.94 0.94 7,787.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available