China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 2,860.1K
09:35 0.94 0.95 0.94 0.95 6,641.3K
09:40 0.95 0.95 0.95 0.95 11,041.0K
09:45 0.95 0.95 0.95 0.95 18,459.4K
09:50 0.95 0.95 0.95 0.95 41,537.7K
09:55 0.95 0.95 0.95 0.95 22,664.4K
10:00 0.95 0.95 0.95 0.95 13,137.8K
10:05 0.95 0.95 0.95 0.95 12,907.3K
10:10 0.95 0.95 0.95 0.95 2,824.4K
10:15 0.95 0.95 0.95 0.95 28,659.9K
10:20 0.95 0.95 0.95 0.95 13,244.7K
10:25 0.95 0.95 0.95 0.95 3,538.9K
10:30 0.95 0.95 0.95 0.95 5,896.6K
10:35 0.95 0.95 0.95 0.95 5,650.8K
10:40 0.95 0.95 0.95 0.95 23,144.5K
10:45 0.95 0.95 0.95 0.95 3,402.0K
10:50 0.95 0.95 0.95 0.95 25.5K
10:55 0.95 0.95 0.95 0.95 22.7K
11:05 0.95 0.95 0.95 0.95 226.0K
11:15 0.95 0.95 0.95 0.95 12,310.8K
11:20 0.95 0.95 0.95 0.95 11,782.0K
11:25 0.95 0.95 0.95 0.95 2,218.8K
13:00 0.95 0.95 0.95 0.95 22,158.6K
13:05 0.95 0.95 0.95 0.95 2,259.7K
13:10 0.95 0.95 0.95 0.95 9,420.2K
13:15 0.95 0.95 0.95 0.95 15,516.6K
13:20 0.95 0.95 0.95 0.95 428.9K
13:25 0.95 0.95 0.95 0.95 584.0K
13:30 0.95 0.95 0.95 0.95 13,233.4K
13:35 0.95 0.95 0.95 0.95 22.2K
13:40 0.95 0.95 0.95 0.95 312.4K
13:45 0.95 0.95 0.95 0.95 9,521.1K
13:50 0.95 0.95 0.95 0.95 3,034.7K
13:55 0.95 0.95 0.95 0.95 12,331.4K
14:00 0.95 0.95 0.95 0.95 2,777.4K
14:05 0.95 0.95 0.95 0.95 11,011.1K
14:10 0.95 0.95 0.95 0.95 2,948.5K
14:15 0.95 0.95 0.95 0.95 7,765.7K
14:20 0.95 0.95 0.95 0.95 4,464.6K
14:25 0.95 0.95 0.95 0.95 3,780.5K
14:30 0.95 0.95 0.95 0.95 8,285.5K
14:35 0.95 0.95 0.95 0.95 1,978.6K
14:40 0.95 0.95 0.95 0.95 798.0K
14:45 0.95 0.95 0.95 0.95 267.6K
14:50 0.95 0.95 0.95 0.95 9,549.3K
14:55 0.95 0.95 0.95 0.95 15,801.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available