China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 10,807.1K
09:35 0.95 0.95 0.95 0.95 1,665.3K
09:40 0.95 0.95 0.95 0.95 3,430.9K
09:45 0.95 0.95 0.95 0.95 1,985.2K
09:50 0.95 0.95 0.95 0.95 20,007.5K
09:55 0.95 0.95 0.95 0.95 54,139.4K
10:00 0.95 0.95 0.95 0.95 2,140.2K
10:05 0.95 0.95 0.95 0.95 16,015.4K
10:10 0.95 0.95 0.95 0.95 15,263.2K
10:15 0.95 0.95 0.95 0.95 17,006.4K
10:20 0.95 0.95 0.95 0.95 4,174.9K
10:25 0.95 0.95 0.95 0.95 11,905.8K
10:30 0.95 0.95 0.95 0.95 21,043.3K
10:35 0.95 0.95 0.95 0.95 3,485.2K
10:40 0.95 0.95 0.95 0.95 18,159.6K
10:45 0.95 0.95 0.95 0.95 4,985.0K
10:50 0.95 0.95 0.95 0.95 6,105.3K
10:55 0.95 0.95 0.95 0.95 59,101.5K
11:00 0.95 0.95 0.95 0.95 4,954.3K
11:05 0.95 0.95 0.95 0.95 3,528.6K
11:10 0.95 0.95 0.95 0.95 2,156.8K
11:15 0.95 0.95 0.95 0.95 11,829.1K
11:20 0.95 0.95 0.95 0.95 9,509.3K
11:25 0.95 0.95 0.95 0.95 5,711.8K
13:00 0.95 0.95 0.95 0.95 22,638.4K
13:05 0.95 0.95 0.95 0.95 14,707.4K
13:10 0.95 0.95 0.95 0.95 8,508.0K
13:15 0.95 0.95 0.95 0.95 4,123.0K
13:20 0.95 0.95 0.95 0.95 5,310.4K
13:25 0.95 0.95 0.95 0.95 575.1K
13:30 0.95 0.95 0.95 0.95 33,381.5K
13:35 0.95 0.95 0.95 0.95 15,658.8K
13:40 0.95 0.95 0.95 0.95 9,533.0K
13:45 0.95 0.95 0.95 0.95 1,095.4K
13:50 0.95 0.95 0.95 0.95 4,857.3K
13:55 0.95 0.95 0.95 0.95 2,419.5K
14:00 0.95 0.95 0.95 0.95 25,308.9K
14:10 0.95 0.95 0.95 0.95 19,221.5K
14:15 0.95 0.95 0.95 0.95 1,427.0K
14:20 0.95 0.95 0.95 0.95 4,270.8K
14:25 0.95 0.95 0.95 0.95 5,917.6K
14:30 0.95 0.95 0.95 0.95 14,140.6K
14:35 0.95 0.95 0.95 0.95 3,751.1K
14:40 0.95 0.95 0.95 0.95 8,065.8K
14:45 0.95 0.95 0.95 0.95 467.5K
14:50 0.95 0.95 0.95 0.95 12,926.7K
14:55 0.95 0.95 0.95 0.95 7,154.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available