China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.95 4,530.6K
09:35 0.95 0.95 0.95 0.95 12,653.8K
09:40 0.95 0.95 0.95 0.95 6,373.3K
09:45 0.95 0.95 0.95 0.95 8,202.4K
09:50 0.95 0.95 0.95 0.95 20,022.2K
09:55 0.95 0.95 0.95 0.95 155.9K
10:00 0.95 0.95 0.95 0.95 23,961.9K
10:05 0.95 0.95 0.95 0.95 12,323.4K
10:10 0.95 0.95 0.95 0.95 20,687.3K
10:15 0.95 0.95 0.95 0.95 27,018.3K
10:20 0.95 0.95 0.95 0.95 38,381.4K
10:25 0.95 0.95 0.95 0.95 12,949.3K
10:30 0.95 0.95 0.95 0.95 44,987.6K
10:35 0.95 0.95 0.95 0.95 9,330.3K
10:40 0.95 0.95 0.95 0.95 32,005.9K
10:45 0.95 0.95 0.95 0.95 3,656.3K
10:50 0.95 0.95 0.95 0.95 4,197.2K
10:55 0.95 0.95 0.95 0.95 97.5K
11:00 0.95 0.95 0.95 0.95 55,572.5K
11:05 0.95 0.95 0.95 0.95 11,300.6K
11:10 0.95 0.95 0.95 0.95 49,334.2K
11:15 0.95 0.95 0.95 0.95 41,686.9K
11:20 0.95 0.95 0.95 0.95 71.8K
11:25 0.95 0.95 0.95 0.95 6,316.0K
13:00 0.95 0.95 0.95 0.95 4,826.3K
13:05 0.95 0.95 0.95 0.95 10,366.3K
13:10 0.95 0.95 0.95 0.95 2,517.1K
13:15 0.95 0.96 0.95 0.96 5,805.1K
13:20 0.96 0.96 0.95 0.95 755.2K
13:25 0.95 0.96 0.95 0.96 633.1K
13:30 0.95 0.95 0.95 0.95 4,685.8K
13:35 0.95 0.96 0.95 0.95 222.5K
13:40 0.96 0.96 0.95 0.96 431.9K
13:45 0.96 0.96 0.95 0.95 2,133.6K
13:50 0.95 0.96 0.95 0.95 5,938.3K
13:55 0.95 0.95 0.95 0.95 4,212.6K
14:00 0.95 0.95 0.95 0.95 4,908.7K
14:05 0.95 0.95 0.95 0.95 2,438.0K
14:10 0.95 0.95 0.95 0.95 3,722.7K
14:15 0.95 0.95 0.95 0.95 7,210.6K
14:20 0.95 0.95 0.95 0.95 6,894.7K
14:25 0.95 0.95 0.95 0.95 14,594.6K
14:30 0.95 0.95 0.95 0.95 4,666.3K
14:35 0.95 0.95 0.95 0.95 861.3K
14:40 0.95 0.95 0.95 0.95 3,463.8K
14:45 0.95 0.95 0.95 0.95 2,347.8K
14:50 0.95 0.95 0.95 0.95 1,108.1K
14:55 0.95 0.95 0.95 0.95 1,451.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available