1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 8,250.1K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 2,024.9K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 15,900.0K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.98 | 30,255.9K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 18,609.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 14,584.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9,596.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 13,717.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 19,305.2K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 15,912.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 17,039.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20,405.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9,508.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,000.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 24.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11,261.8K |
| 10:50 | 0.99 | 0.99 | 0.98 | 0.98 | 22,567.2K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 23,091.4K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 27,571.9K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 5,480.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 16,047.8K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.99 | 9,520.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 8,711.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 17.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 25,277.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,998.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6,391.5K |
| 13:20 | 0.98 | 0.99 | 0.98 | 0.98 | 32.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8,449.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,135.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 23,082.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,601.4K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.99 | 9,794.4K |
| 13:50 | 0.98 | 0.99 | 0.98 | 0.99 | 8,501.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,517.1K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.98 | 2,768.1K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 3,614.0K |
| 14:10 | 0.98 | 0.99 | 0.98 | 0.98 | 3,116.9K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 4,395.6K |
| 14:20 | 0.98 | 0.99 | 0.98 | 0.98 | 3,914.9K |
| 14:25 | 0.98 | 0.99 | 0.98 | 0.99 | 3,636.9K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 605.4K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 2,981.1K |
| 14:40 | 0.98 | 0.99 | 0.98 | 0.99 | 7,509.9K |
| 14:45 | 0.98 | 0.99 | 0.98 | 0.98 | 9,506.5K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 2,098.1K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.98 | 75.4K |