1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 1,777.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 7,068.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 17,642.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 9,524.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9,350.4K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.99 | 8,613.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9,997.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 8,056.5K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 3,529.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 18,973.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 30,555.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,519.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,557.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 65.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7,360.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 13,102.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12,915.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 37,186.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 39,716.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,010.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,518.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8,478.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 17,635.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10,544.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7,660.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,512.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,000.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15,935.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7,635.5K |
| 13:35 | 0.99 | 0.99 | 0.98 | 0.99 | 14,310.0K |
| 13:40 | 0.99 | 0.99 | 0.98 | 0.98 | 7,934.7K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 25,225.4K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 5,287.1K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 5,600.0K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 16,698.1K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 6,008.3K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 14,554.4K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 518.8K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 998.2K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 3,501.2K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 10,603.7K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 239.2K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2,947.7K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 5,401.0K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 8,660.4K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 204.5K |