1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 38,839.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 50,218.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6,929.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 33,707.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 29,951.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 45,348.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6,650.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 26,282.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7,360.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 15,374.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6,526.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6,887.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 13,872.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 14,371.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8,240.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,000.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,279.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,824.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 11,296.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 8,568.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,511.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,750.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 38,329.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 38,212.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 45,546.7K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 27,496.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 59,265.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,728.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 23,037.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 12,498.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 7,252.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8,655.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 573.8K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 20,670.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 28,594.5K |
| 14:00 | 0.99 | 1.00 | 0.99 | 0.99 | 29,203.7K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 5,914.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,556.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8,540.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 17,058.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,405.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 793.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,925.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 211.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8,014.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 580.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,696.0K |