1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20,585.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20,031.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13,438.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12,543.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,756.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 23,213.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,933.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8,509.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 37,619.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8,611.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8,351.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9,512.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10,301.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 25,855.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13,124.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6,477.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11,104.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7,026.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6,376.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,823.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,086.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9,577.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 16,250.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,490.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6,513.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,015.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11,418.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,957.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10,855.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8,801.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20,952.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 18,442.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 44,962.2K |
| 13:45 | 1.00 | 1.00 | 0.99 | 0.99 | 17,065.4K |
| 13:50 | 0.99 | 1.00 | 0.99 | 0.99 | 9,569.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 23,424.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 31,916.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 17,062.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 22,716.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 13,474.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 14,680.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9,515.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 21,988.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8,085.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 26,127.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6,102.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 46.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,024.6K |