1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 2,854.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,988.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,828.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11,606.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11,900.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,334.3K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 28,019.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8,175.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,101.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 330.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 27,663.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 57.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,869.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11,267.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,179.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,512.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20,757.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,234.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10,177.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12,601.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 23,037.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 28.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9,233.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11,178.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8,014.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,550.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,813.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,111.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 636.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 714.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 645.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 65.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,325.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 130.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 42.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,575.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15,588.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 17,495.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13,291.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13,464.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12,920.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6,100.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,629.3K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.00 | 18,178.5K |