1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,780.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10,210.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11,001.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 14,141.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13,785.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 24,322.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6,187.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,709.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10,114.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,127.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10,003.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 81.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 845.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 658.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,232.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 26.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15,661.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 852.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 990.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8,093.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,844.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 685.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,494.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9,890.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 12,299.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,560.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,356.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 23.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,471.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 575.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,099.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,416.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8,600.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,987.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 388.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,635.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 273.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12,525.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,253.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8,317.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,576.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,264.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,002.7K |