1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16,621.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12,331.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,111.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,041.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12,124.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 27,615.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,575.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,656.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 17,616.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6,516.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,055.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,603.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,536.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,085.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,071.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,527.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,970.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8,019.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11,680.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,106.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,041.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 155.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 362.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15,301.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 123.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 12,550.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,662.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,549.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9,028.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,880.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6,043.0K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.01 | 17,591.3K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 33,942.5K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 712.1K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 70.6K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 4,660.6K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 853.3K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 557.6K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.00 | 30.2K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 228.8K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,072.4K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 202.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 98.0K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 8,165.8K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 3,057.7K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 935.8K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1,127.2K |